| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.28 | -4.74 % | 0 | 18.26 | 18.47 | 16.35 |
| 02/03/2026 | 18.25 | +3.14 % | 0 | 18.83 | 19.40 | 16.98 |
| 03/03/2026 | 19.60 | +9.31 % | 0 | 18.78 | 21.66 | 17.17 |
| 04/03/2026 | 19.04 | -2.76 % | 0 | 19.30 | 19.46 | 17.96 |
| 05/03/2026 | 20.35 | +7.9 % | 0 | 18.52 | 20.35 | 17.99 |