| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.70 | -0.03 % | 0 | 15.97 | 16.73 | 15.03 |
| 17/07/2026 | 14.17 | -8.61 % | 0 | 14.83 | 15.00 | 13.63 |
| 20/07/2026 | 14.09 | -4.38 % | 0 | 14.24 | 15.08 | 13.49 |
| 21/07/2026 | 15.51 | +11.39 % | 0 | 15.06 | 15.95 | 14.79 |
| 22/07/2026 | 15.48 | +0.88 % | 0 | 15.48 | 15.48 | 15.48 |