| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.14 | +2.64 % | 0 | 22.97 | 23.78 | 20.82 |
| 02/06/2026 | 22.17 | -4.19 % | 0 | 23.15 | 24.71 | 21.77 |
| 03/06/2026 | 23.14 | -2.22 % | 0 | 23.48 | 25.17 | 21.86 |
| 04/06/2026 | 20.12 | -13.35 % | 0 | 22.65 | 22.65 | 18.99 |
| 05/06/2026 | 19.75 | -1.05 % | 0 | 19.90 | 20.83 | 17.00 |