| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.72 | -4.95 % | 0 | 17.83 | 17.83 | 15.71 |
| 02/03/2026 | 17.40 | +1.46 % | 0 | 18.43 | 18.66 | 16.95 |
| 03/03/2026 | 18.82 | +8.19 % | 0 | 18.37 | 21.15 | 16.56 |
| 04/03/2026 | 18.58 | -2.88 % | 0 | 18.94 | 19.61 | 17.69 |
| 05/03/2026 | 19.53 | +6.14 % | 0 | 18.06 | 19.82 | 17.76 |