| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.48 | -7.92 % | 0 | 10.25 | 10.38 | 9.21 |
| 02/03/2026 | 10.20 | +3.61 % | 0 | 10.88 | 10.91 | 8.98 |
| 03/03/2026 | 11.68 | +15.82 % | 0 | 10.80 | 12.92 | 10.11 |
| 04/03/2026 | 11.07 | -6.82 % | 0 | 11.40 | 11.73 | 10.83 |
| 05/03/2026 | 12.20 | +9.27 % | 0 | 10.88 | 12.30 | 10.87 |