| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.49 | -10.25 % | 0 | 8.28 | 8.42 | 7.34 |
| 02/03/2026 | 8.21 | +4.39 % | 0 | 8.90 | 8.92 | 7.30 |
| 03/03/2026 | 9.67 | +19.53 % | 0 | 8.82 | 10.62 | 8.44 |
| 04/03/2026 | 9.04 | -8.59 % | 0 | 9.41 | 9.60 | 8.92 |
| 05/03/2026 | 10.24 | +11.74 % | 0 | 8.88 | 10.30 | 8.88 |