| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.50 | +2.02 % | 0 | 47.97 | 48.75 | 43.19 |
| 02/06/2026 | 46.14 | -4.15 % | 0 | 48.15 | 50.77 | 45.71 |
| 03/06/2026 | 48.13 | -1.09 % | 0 | 48.48 | 51.20 | 45.78 |
| 04/06/2026 | 45.20 | -6.26 % | 0 | 47.65 | 47.65 | 45.20 |
| 05/06/2026 | 44.74 | -0.49 % | 0 | 44.90 | 49.71 | 38.74 |