| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.23 | +1.55 % | 0 | 37.48 | 38.23 | 37.48 |
| 01/09/2026 | 38.20 | +1.98 % | 0 | 37.13 | 38.20 | 36.85 |
| 02/09/2026 | 37.03 | -3.68 % | 0 | 38.72 | 41.15 | 34.69 |
| 03/09/2026 | 33.99 | -8.69 % | 0 | 36.70 | 39.11 | 33.99 |
| 04/09/2026 | 37.08 | +1.48 % | 0 | 36.47 | 41.36 | 32.00 |