| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.23 | +1.55 % | 0 | 37.48 | 38.23 | 37.48 |
| 01/09/2026 | 38.24 | +2.08 % | 0 | 37.13 | 38.24 | 35.80 |
| 02/09/2026 | 37.14 | -3.38 % | 0 | 38.72 | 41.15 | 34.69 |
| 03/09/2026 | 36.30 | -2.47 % | 0 | 36.70 | 39.11 | 33.99 |
| 04/09/2026 | 37.08 | +1.48 % | 0 | 36.47 | 39.49 | 32.00 |