| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.28 | -1.76 % | 0 | 41.03 | 45.94 | 35.47 |
| 16/07/2026 | 40.68 | -0.05 % | 0 | 40.95 | 43.42 | 38.38 |
| 17/07/2026 | 39.90 | -1.48 % | 0 | 39.80 | 42.11 | 36.96 |
| 20/07/2026 | 39.03 | -1.74 % | 0 | 39.18 | 41.83 | 36.64 |
| 21/07/2026 | 40.51 | +4.14 % | 0 | 40.02 | 42.84 | 38.09 |