| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.71 | -11.69 % | 0 | 6.37 | 7.38 | 5.49 |
| 02/03/2026 | 6.39 | +7.21 % | 0 | 6.98 | 7.09 | 5.68 |
| 03/03/2026 | 7.67 | +24.51 % | 0 | 6.88 | 8.39 | 6.70 |
| 04/03/2026 | 7.19 | -9.51 % | 0 | 7.45 | 7.77 | 6.96 |
| 05/03/2026 | 8.27 | +15.43 % | 0 | 6.89 | 8.30 | 6.88 |