| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.49 | -3.98 % | 0 | 11.01 | 11.07 | 10.30 |
| 02/03/2026 | 10.52 | -0.19 % | 0 | 11.43 | 11.44 | 10.30 |
| 03/03/2026 | 11.99 | +12.37 % | 0 | 11.40 | 13.16 | 10.75 |
| 04/03/2026 | 11.51 | -4.52 % | 0 | 11.75 | 12.27 | 10.92 |
| 05/03/2026 | 12.20 | +6.97 % | 0 | 11.15 | 12.20 | 11.07 |