| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.70 | -4.11 % | 0 | 8.09 | 8.79 | 7.56 |
| 16/07/2026 | 7.99 | +1.59 % | 0 | 8.03 | 8.42 | 7.89 |
| 17/07/2026 | 7.28 | -5.52 % | 0 | 7.32 | 7.42 | 6.94 |
| 20/07/2026 | 6.92 | -4.22 % | 0 | 6.95 | 8.02 | 6.15 |
| 21/07/2026 | 7.70 | +15.02 % | 0 | 7.38 | 8.02 | 7.19 |