| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.15 | +7.52 % | 0 | 13.53 | 15.59 | 13.29 |
| 02/06/2026 | 13.94 | +1.9 % | 0 | 13.72 | 14.48 | 13.28 |
| 03/06/2026 | 13.68 | -3.01 % | 0 | 13.99 | 14.81 | 13.07 |
| 04/06/2026 | 11.28 | -17.76 % | 0 | 13.22 | 13.22 | 11.28 |
| 05/06/2026 | 10.85 | -0.64 % | 0 | 11.01 | 11.18 | 10.33 |