| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.30 | +5.06 % | 0 | 4.95 | 5.30 | 4.95 |
| 01/09/2026 | 5.54 | +12.27 % | 0 | 4.74 | 5.54 | 4.51 |
| 02/09/2026 | 4.78 | -13.25 % | 0 | 5.85 | 5.98 | 4.45 |
| 03/09/2026 | 4.40 | -7.28 % | 0 | 4.67 | 4.84 | 3.86 |
| 04/09/2026 | 4.76 | +8.81 % | 0 | 4.47 | 4.76 | 4.34 |