| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.06 | +20.07 % | 0 | 4.69 | 5.07 | 4.34 |
| 07/01/2026 | 4.92 | -4.28 % | 0 | 4.99 | 5.35 | 4.74 |
| 08/01/2026 | 5.13 | +1.99 % | 0 | 4.98 | 5.26 | 4.81 |
| 09/01/2026 | 5.21 | +5.47 % | 0 | 5.32 | 5.65 | 5.18 |
| 12/01/2026 | 5.43 | +6.05 % | 0 | 5.56 | 5.72 | 5.43 |