| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.77 | -7.05 % | 0 | 3.04 | 3.04 | 2.77 |
| 01/09/2026 | 2.84 | -6.44 % | 0 | 3.18 | 3.32 | 2.74 |
| 02/09/2026 | 3.15 | +20.23 % | 0 | 2.56 | 3.60 | 2.46 |
| 03/09/2026 | 3.46 | +12.34 % | 0 | 3.41 | 3.96 | 3.26 |
| 04/09/2026 | 3.17 | -6.49 % | 0 | 3.44 | 3.71 | 3.17 |