| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.33 | +0.35 % | 0 | 4.27 | 5.41 | 4.11 |
| 02/03/2026 | 4.25 | -2.75 % | 0 | 4.10 | 4.94 | 3.53 |
| 03/03/2026 | 3.77 | -11.29 % | 0 | 4.15 | 4.25 | 3.31 |
| 04/03/2026 | 3.93 | +3.56 % | 0 | 3.92 | 3.96 | 3.33 |
| 05/03/2026 | 3.49 | -9.82 % | 0 | 3.51 | 4.01 | 3.22 |