| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.25 | +12.01 % | 0 | 5.96 | 6.52 | 5.69 |
| 16/10/2026 | 5.99 | -7.42 % | 0 | 6.13 | 6.34 | 5.74 |
| 19/10/2026 | 6.19 | +6.36 % | 0 | 5.74 | 6.37 | 5.62 |
| 20/10/2026 | 6.12 | -0.49 % | 0 | 5.42 | 7.01 | 5.06 |
| 21/10/2026 | 7.07 | +16.28 % | 0 | 5.56 | 8.37 | 5.06 |