| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.29 | -2.31 % | 0 | 31.03 | 34.51 | 26.90 |
| 16/07/2026 | 30.85 | +0.49 % | 0 | 30.95 | 33.00 | 28.81 |
| 17/07/2026 | 29.90 | -1.97 % | 0 | 29.80 | 31.60 | 27.36 |
| 20/07/2026 | 29.06 | -2.22 % | 0 | 29.18 | 31.27 | 27.21 |
| 21/07/2026 | 30.50 | +5.54 % | 0 | 30.03 | 32.43 | 28.56 |