| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.13 | +1.57 % | 0 | 37.97 | 38.78 | 33.67 |
| 02/06/2026 | 41.01 | +7.51 % | 0 | 38.15 | 41.01 | 35.71 |
| 03/06/2026 | 38.14 | -1.35 % | 0 | 38.48 | 41.20 | 35.79 |
| 04/06/2026 | 35.11 | -8.14 % | 0 | 37.65 | 37.65 | 32.74 |
| 05/06/2026 | 34.74 | -0.64 % | 0 | 34.90 | 37.08 | 29.85 |