| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.35 | +0.42 % | 0 | 31.21 | 33.68 | 29.00 |
| 08/01/2026 | 31.01 | -0.13 % | 0 | 31.34 | 33.21 | 29.06 |
| 09/01/2026 | 30.58 | -1.89 % | 0 | 30.61 | 32.35 | 29.97 |
| 12/01/2026 | 28.72 | -6.66 % | 0 | 29.95 | 32.08 | 28.19 |
| 13/01/2026 | 26.37 | -7.33 % | 0 | 27.94 | 27.94 | 25.49 |