| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.30 | -3.79 % | 0 | 21.60 | 24.07 | 19.12 |
| 16/10/2026 | 21.58 | +3.53 % | 0 | 21.35 | 26.02 | 16.51 |
| 19/10/2026 | 21.08 | -3.04 % | 0 | 21.82 | 23.20 | 19.72 |
| 20/10/2026 | 21.00 | -0.31 % | 0 | 21.92 | 26.24 | 16.70 |
| 21/10/2026 | 19.36 | -7.83 % | 0 | 21.42 | 23.26 | 17.80 |