| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.64 | -2.53 % | 0 | 32.63 | 33.83 | 29.64 |
| 02/03/2026 | 32.35 | +1.09 % | 0 | 33.25 | 36.18 | 28.19 |
| 03/03/2026 | 33.78 | +4.71 % | 0 | 33.18 | 38.27 | 29.24 |
| 04/03/2026 | 33.49 | -1.57 % | 0 | 33.77 | 35.81 | 31.26 |
| 05/03/2026 | 32.17 | -3.39 % | 0 | 33.01 | 36.02 | 31.37 |