| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.89 | +0.89 % | 0 | 20.99 | 22.18 | 19.69 |
| 17/07/2026 | 19.80 | -3.51 % | 0 | 19.88 | 20.48 | 18.23 |
| 20/07/2026 | 18.14 | -8.22 % | 0 | 19.28 | 20.56 | 18.10 |
| 21/07/2026 | 20.53 | +8.28 % | 0 | 20.10 | 21.53 | 19.43 |
| 22/07/2026 | 20.62 | +1.28 % | 0 | 20.52 | 20.62 | 20.52 |