| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.06 | +9.15 % | 0 | 27.97 | 30.06 | 25.11 |
| 02/06/2026 | 28.66 | +1.83 % | 0 | 28.15 | 30.11 | 26.36 |
| 03/06/2026 | 28.14 | -1.83 % | 0 | 28.49 | 30.59 | 26.45 |
| 04/06/2026 | 26.67 | -5.49 % | 0 | 27.65 | 27.65 | 25.10 |
| 05/06/2026 | 24.74 | -0.88 % | 0 | 24.90 | 27.13 | 21.34 |