| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.20 | -3.73 % | 0 | 23.13 | 23.48 | 20.89 |
| 02/03/2026 | 23.03 | +1.97 % | 0 | 23.71 | 24.60 | 21.77 |
| 03/03/2026 | 24.19 | +5.94 % | 0 | 23.66 | 27.33 | 21.36 |
| 04/03/2026 | 23.91 | -2.41 % | 0 | 24.19 | 25.54 | 22.34 |
| 05/03/2026 | 24.91 | +4.73 % | 0 | 23.45 | 25.23 | 22.64 |