| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.93 | -5.74 % | 0 | 22.64 | 23.62 | 21.42 |
| 07/01/2026 | 22.05 | +1.08 % | 0 | 21.81 | 22.84 | 21.14 |
| 08/01/2026 | 21.24 | -2.19 % | 0 | 22.08 | 22.79 | 21.24 |
| 09/01/2026 | 21.44 | -1.67 % | 0 | 21.43 | 22.53 | 20.11 |
| 12/01/2026 | 20.83 | -2.87 % | 0 | 20.82 | 21.84 | 19.71 |