| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.10 | -16.67 % | 0 | 2.72 | 3.17 | 0.87 |
| 02/03/2026 | 1.17 | -8.59 % | 0 | 1.18 | 1.94 | 1.16 |
| 03/03/2026 | 1.07 | -16.14 % | 0 | 1.21 | 1.57 | 0.84 |
| 04/03/2026 | 1.09 | -1.36 % | 0 | 1.14 | 1.24 | 0.75 |
| 05/03/2026 | 1.16 | +5. % | 0 | 1.01 | 1.40 | 0.78 |