| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.20 | -4.15 % | 0 | 11.85 | 12.35 | 11.06 |
| 16/07/2026 | 11.43 | -0.52 % | 0 | 11.78 | 12.31 | 11.00 |
| 17/07/2026 | 10.80 | -5.01 % | 0 | 10.86 | 11.13 | 9.87 |
| 20/07/2026 | 10.12 | -6.34 % | 0 | 10.35 | 10.88 | 9.98 |
| 21/07/2026 | 11.40 | +12.76 % | 0 | 10.99 | 11.69 | 10.84 |