| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.81 | -5.09 % | 0 | 14.58 | 14.65 | 13.61 |
| 02/03/2026 | 13.88 | -1.74 % | 0 | 15.07 | 15.48 | 13.14 |
| 03/03/2026 | 15.73 | +9.97 % | 0 | 15.04 | 17.43 | 14.00 |
| 04/03/2026 | 15.18 | -3.86 % | 0 | 15.47 | 16.22 | 14.32 |
| 05/03/2026 | 16.03 | +6.13 % | 0 | 14.82 | 16.03 | 14.73 |