| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | +4.11 % | 0 | 8.30 | 8.79 | 8.30 |
| 01/09/2026 | 8.86 | +7.39 % | 0 | 8.01 | 8.91 | 7.70 |
| 02/09/2026 | 8.03 | -10.63 % | 0 | 9.41 | 9.78 | 7.58 |
| 03/09/2026 | 7.55 | -7.25 % | 0 | 7.85 | 8.07 | 6.77 |
| 04/09/2026 | 8.04 | +7.42 % | 0 | 7.61 | 8.04 | 7.42 |