| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.22 | +3. % | 0 | 18.09 | 18.82 | 16.50 |
| 02/06/2026 | 18.71 | +2.44 % | 0 | 18.24 | 19.26 | 17.61 |
| 03/06/2026 | 18.21 | -2.8 % | 0 | 18.55 | 19.85 | 17.36 |
| 04/06/2026 | 15.46 | -15.59 % | 0 | 17.77 | 17.77 | 15.22 |
| 05/06/2026 | 15.14 | -0.59 % | 0 | 15.25 | 15.81 | 13.92 |