| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | -8.38 % | 0 | 5.24 | 5.56 | 4.86 |
| 16/07/2026 | 5.14 | +0.98 % | 0 | 5.20 | 5.44 | 4.95 |
| 17/07/2026 | 4.65 | -6.44 % | 0 | 4.69 | 4.75 | 4.40 |
| 20/07/2026 | 4.37 | -5.62 % | 0 | 4.37 | 5.54 | 4.23 |
| 21/07/2026 | 4.89 | +16.99 % | 0 | 4.71 | 6.11 | 4.63 |