| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.93 | +4.27 % | 0 | 2.76 | 2.93 | 2.76 |
| 01/09/2026 | 3.09 | +14.02 % | 0 | 2.62 | 3.09 | 2.54 |
| 02/09/2026 | 2.70 | -12.62 % | 0 | 3.29 | 3.54 | 2.32 |
| 03/09/2026 | 2.34 | -9.5 % | 0 | 2.52 | 2.80 | 2.11 |
| 04/09/2026 | 2.50 | +3.53 % | 0 | 2.38 | 2.73 | 1.57 |