| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.51 | -6.01 % | 0 | 7.99 | 9.12 | 7.38 |
| 02/03/2026 | 7.93 | +1.86 % | 0 | 8.40 | 8.41 | 7.64 |
| 03/03/2026 | 8.81 | +10.75 % | 0 | 8.39 | 9.29 | 8.25 |
| 04/03/2026 | 8.46 | -4.84 % | 0 | 8.66 | 10.71 | 6.81 |
| 05/03/2026 | 9.01 | +6.95 % | 0 | 8.06 | 9.01 | 8.06 |