| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.34 | -19.61 % | 0 | 7.49 | 7.66 | 7.28 |
| 15/04/2026 | 6.74 | -6.07 % | 0 | 7.29 | 8.19 | 6.67 |
| 16/04/2026 | 7.02 | +4.62 % | 0 | 6.89 | 7.02 | 6.68 |
| 17/04/2026 | 6.40 | -6.09 % | 0 | 7.16 | 7.40 | 6.26 |
| 20/04/2026 | 6.96 | +7.16 % | 0 | 6.98 | 6.98 | 6.58 |