| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.56 | +2.9 % | 0 | 6.28 | 7.41 | 5.62 |
| 02/03/2026 | 5.72 | -13.46 % | 0 | 6.07 | 6.68 | 5.43 |
| 03/03/2026 | 5.64 | -13.57 % | 0 | 6.13 | 6.23 | 5.02 |
| 04/03/2026 | 5.86 | +3.81 % | 0 | 5.83 | 5.89 | 5.21 |
| 05/03/2026 | 5.25 | -10.95 % | 0 | 5.42 | 5.93 | 5.03 |