| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.26 | +4.06 % | 0 | 4.98 | 5.49 | 4.59 |
| 16/07/2026 | 5.03 | -2.43 % | 0 | 5.01 | 5.17 | 4.65 |
| 17/07/2026 | 5.60 | +7.18 % | 0 | 5.66 | 5.93 | 5.52 |
| 20/07/2026 | 5.90 | +4.15 % | 0 | 5.76 | 7.05 | 5.12 |
| 21/07/2026 | 4.98 | -17.36 % | 0 | 5.43 | 5.53 | 4.88 |