| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | +6.87 % | 0 | 6.32 | 7.85 | 6.22 |
| 02/06/2026 | 6.77 | +5.54 % | 0 | 6.60 | 6.81 | 6.28 |
| 03/06/2026 | 6.57 | -2.09 % | 0 | 6.77 | 7.30 | 6.29 |
| 04/06/2026 | 5.10 | -20.56 % | 0 | 6.11 | 6.11 | 4.98 |
| 05/06/2026 | 5.00 | +2.15 % | 0 | 4.87 | 5.42 | 4.35 |