| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.50 | -8.64 % | 0 | 5.81 | 6.02 | 5.37 |
| 07/01/2026 | 5.31 | -0.84 % | 0 | 5.26 | 5.82 | 5.12 |
| 08/01/2026 | 5.34 | +2.6 % | 0 | 5.59 | 5.67 | 5.06 |
| 09/01/2026 | 4.96 | -4.43 % | 0 | 5.36 | 5.48 | 4.81 |
| 12/01/2026 | 4.88 | -2.5 % | 0 | 5.05 | 5.25 | 4.86 |