| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.27 | -6.06 % | 0 | 5.65 | 6.80 | 5.13 |
| 02/03/2026 | 5.61 | +2.66 % | 0 | 5.98 | 6.28 | 5.29 |
| 03/03/2026 | 6.27 | +11.48 % | 0 | 5.97 | 6.77 | 5.82 |
| 04/03/2026 | 6.01 | -5.43 % | 0 | 6.18 | 7.48 | 5.07 |
| 05/03/2026 | 6.31 | +5.87 % | 0 | 5.63 | 6.44 | 5.63 |