| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.09 | -3.66 % | 0 | 9.52 | 9.52 | 9.08 |
| 01/09/2026 | 8.80 | -6.98 % | 0 | 9.79 | 10.15 | 8.80 |
| 02/09/2026 | 9.72 | +11.16 % | 0 | 8.45 | 10.44 | 8.45 |
| 03/09/2026 | 10.41 | +7.88 % | 0 | 10.04 | 11.22 | 9.82 |
| 04/09/2026 | 9.64 | -5.35 % | 0 | 10.19 | 10.68 | 9.64 |