| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.23 | +3.13 % | 0 | 8.91 | 10.02 | 8.23 |
| 02/03/2026 | 8.50 | -8.11 % | 0 | 8.62 | 9.43 | 7.96 |
| 03/03/2026 | 8.06 | -11.91 % | 0 | 8.68 | 8.94 | 7.42 |
| 04/03/2026 | 8.49 | +5.33 % | 0 | 8.32 | 9.80 | 6.45 |
| 05/03/2026 | 7.70 | -8.39 % | 0 | 7.96 | 8.66 | 7.48 |