| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.57 | -7.51 % | 0 | 3.89 | 5.04 | 3.54 |
| 02/03/2026 | 3.93 | +2.34 % | 0 | 4.12 | 4.27 | 3.42 |
| 03/03/2026 | 4.34 | +10.43 % | 0 | 4.11 | 4.78 | 3.93 |
| 04/03/2026 | 4.12 | -6.15 % | 0 | 4.25 | 4.36 | 3.95 |
| 05/03/2026 | 4.31 | +2.86 % | 0 | 3.84 | 4.41 | 3.84 |