| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.33 | +4.54 % | 0 | 19.07 | 21.10 | 18.84 |
| 16/10/2026 | 18.94 | -3.98 % | 0 | 19.19 | 23.63 | 14.99 |
| 19/10/2026 | 19.39 | +2.7 % | 0 | 18.72 | 20.80 | 18.49 |
| 20/10/2026 | 19.45 | -0.15 % | 0 | 18.71 | 19.84 | 18.32 |
| 21/10/2026 | 19.92 | +2.1 % | 0 | 18.97 | 22.87 | 17.97 |