| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.25 | +4.7 % | 0 | 11.62 | 12.40 | 10.99 |
| 16/07/2026 | 11.74 | -1.68 % | 0 | 11.66 | 12.21 | 11.08 |
| 17/07/2026 | 12.64 | +5.07 % | 0 | 12.62 | 13.42 | 12.00 |
| 20/07/2026 | 12.99 | +3.01 % | 0 | 13.11 | 13.48 | 12.18 |
| 21/07/2026 | 11.76 | -11.35 % | 0 | 12.34 | 12.48 | 11.18 |