| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.28 | -3.07 % | 0 | 13.82 | 13.82 | 13.15 |
| 01/09/2026 | 13.07 | -5.15 % | 0 | 14.13 | 14.52 | 13.07 |
| 02/09/2026 | 13.79 | +6.61 % | 0 | 12.62 | 15.13 | 12.62 |
| 03/09/2026 | 15.03 | +7.32 % | 0 | 14.41 | 15.77 | 14.17 |
| 04/09/2026 | 14.31 | -2.12 % | 0 | 14.59 | 15.12 | 14.13 |