| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.16 | +0.16 % | 0 | 12.12 | 12.73 | 11.75 |
| 02/03/2026 | 11.62 | -7.6 % | 0 | 11.70 | 13.24 | 10.85 |
| 03/03/2026 | 10.79 | -13.02 % | 0 | 11.76 | 12.08 | 10.74 |
| 04/03/2026 | 11.54 | +4.43 % | 0 | 11.34 | 11.61 | 10.52 |
| 05/03/2026 | 10.75 | -7.09 % | 0 | 11.12 | 11.92 | 10.10 |