| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +12.3 % | 0 | 3.27 | 4.30 | 2.62 |
| 02/06/2026 | 3.57 | +8.36 % | 0 | 3.46 | 3.71 | 3.21 |
| 03/06/2026 | 3.45 | -0.29 % | 0 | 3.57 | 4.12 | 3.00 |
| 04/06/2026 | 2.60 | -21.21 % | 0 | 3.14 | 3.14 | 2.58 |
| 05/06/2026 | 2.42 | -6.92 % | 0 | 2.46 | 2.61 | 2.04 |