| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.04 | -8.03 % | 0 | 3.33 | 4.48 | 3.04 |
| 02/03/2026 | 3.43 | +4.57 % | 0 | 3.51 | 3.87 | 3.00 |
| 03/03/2026 | 3.72 | +11.04 % | 0 | 3.51 | 4.20 | 3.32 |
| 04/03/2026 | 3.52 | -5. % | 0 | 3.63 | 3.71 | 3.35 |
| 05/03/2026 | 3.72 | +3.77 % | 0 | 3.28 | 3.77 | 3.28 |