| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.36 | +4.68 % | 0 | 21.00 | 23.46 | 18.38 |
| 16/10/2026 | 20.84 | -3.79 % | 0 | 21.11 | 26.02 | 16.47 |
| 19/10/2026 | 21.28 | +2.26 % | 0 | 20.63 | 22.87 | 20.26 |
| 20/10/2026 | 21.38 | -0.23 % | 0 | 20.64 | 21.78 | 20.14 |
| 21/10/2026 | 21.73 | +1.38 % | 0 | 20.92 | 24.97 | 19.78 |