| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.90 | +4.16 % | 0 | 13.23 | 14.05 | 12.62 |
| 16/07/2026 | 14.14 | +4.28 % | 0 | 13.28 | 14.14 | 12.58 |
| 17/07/2026 | 13.90 | +1.83 % | 0 | 14.28 | 15.22 | 13.55 |
| 20/07/2026 | 14.71 | +2.94 % | 0 | 14.80 | 14.97 | 13.74 |
| 21/07/2026 | 13.42 | -10.39 % | 0 | 13.99 | 14.14 | 12.70 |