| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.10 | -2.71 % | 0 | 15.65 | 15.65 | 14.98 |
| 01/09/2026 | 14.80 | -5.28 % | 0 | 15.97 | 16.23 | 14.80 |
| 02/09/2026 | 15.70 | +6.7 % | 0 | 14.41 | 17.07 | 14.41 |
| 03/09/2026 | 16.76 | +5.71 % | 0 | 16.25 | 17.65 | 16.20 |
| 04/09/2026 | 15.84 | -3.88 % | 0 | 16.43 | 16.96 | 15.67 |