| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.96 | -5.41 % | 0 | 8.12 | 8.72 | 6.59 |
| 02/06/2026 | 7.52 | -5.71 % | 0 | 7.93 | 8.40 | 7.52 |
| 03/06/2026 | 8.13 | +6.91 % | 0 | 7.70 | 8.33 | 6.89 |
| 04/06/2026 | 10.41 | +31.71 % | 0 | 8.30 | 10.41 | 8.30 |
| 05/06/2026 | 10.40 | -0.57 % | 0 | 10.38 | 11.30 | 10.08 |