| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.64 | +0.59 % | 0 | 13.52 | 14.19 | 13.11 |
| 02/03/2026 | 13.51 | -3.36 % | 0 | 13.07 | 14.70 | 12.07 |
| 03/03/2026 | 11.46 | -16.96 % | 0 | 13.14 | 13.49 | 11.34 |
| 04/03/2026 | 12.92 | +4.62 % | 0 | 12.70 | 13.23 | 11.88 |
| 05/03/2026 | 11.94 | -7.77 % | 0 | 12.54 | 13.45 | 11.68 |