| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.42 | -1.5 % | 0 | 14.65 | 15.31 | 13.95 |
| 08/01/2026 | 14.78 | +0.37 % | 0 | 14.54 | 16.80 | 12.59 |
| 09/01/2026 | 14.95 | +2.26 % | 0 | 15.17 | 16.27 | 14.69 |
| 12/01/2026 | 16.90 | +13.19 % | 0 | 15.66 | 17.20 | 14.50 |
| 13/01/2026 | 19.03 | +11.52 % | 0 | 17.55 | 19.71 | 17.04 |