| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.91 | -2.25 % | 0 | 17.52 | 17.52 | 16.89 |
| 01/09/2026 | 16.95 | -3.14 % | 0 | 17.84 | 18.13 | 16.83 |
| 02/09/2026 | 17.81 | +7.45 % | 0 | 16.24 | 18.38 | 16.24 |
| 03/09/2026 | 18.28 | +3.19 % | 0 | 18.11 | 19.58 | 18.05 |
| 04/09/2026 | 17.71 | -3.2 % | 0 | 18.30 | 20.17 | 17.57 |