| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.05 | +16.69 % | 0 | 22.94 | 26.05 | 20.09 |
| 16/10/2026 | 22.79 | -3.45 % | 0 | 23.04 | 28.44 | 17.97 |
| 19/10/2026 | 23.30 | +2.42 % | 0 | 22.57 | 24.96 | 22.12 |
| 20/10/2026 | 23.33 | -0.28 % | 0 | 22.58 | 23.78 | 21.92 |
| 21/10/2026 | 24.92 | +6.57 % | 0 | 22.87 | 27.09 | 21.59 |