| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.46 | -3.62 % | 0 | 9.50 | 10.17 | 8.66 |
| 02/06/2026 | 8.85 | -5.75 % | 0 | 9.29 | 9.87 | 8.85 |
| 03/06/2026 | 9.25 | +3.76 % | 0 | 9.05 | 9.38 | 8.59 |
| 04/06/2026 | 11.64 | +25.51 % | 0 | 9.69 | 11.69 | 9.69 |
| 05/06/2026 | 11.93 | -0.25 % | 0 | 11.90 | 13.22 | 11.62 |