| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.59 | +3.93 % | 0 | 14.93 | 15.77 | 13.64 |
| 16/07/2026 | 15.31 | +0.26 % | 0 | 14.98 | 15.79 | 14.16 |
| 17/07/2026 | 16.04 | +4.43 % | 0 | 16.01 | 17.12 | 15.16 |
| 20/07/2026 | 17.49 | +9.14 % | 0 | 16.54 | 17.49 | 15.36 |
| 21/07/2026 | 15.15 | -9.42 % | 0 | 15.71 | 15.87 | 14.86 |