| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.26 | -3.42 % | 0 | 2.73 | 3.73 | 2.15 |
| 02/03/2026 | 2.39 | +1.27 % | 0 | 2.54 | 2.99 | 2.06 |
| 03/03/2026 | 2.71 | +11.52 % | 0 | 2.53 | 3.22 | 2.32 |
| 04/03/2026 | 2.60 | -2.81 % | 0 | 2.62 | 2.85 | 2.28 |
| 05/03/2026 | 2.71 | +5.25 % | 0 | 2.41 | 2.88 | 2.33 |