| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.36 | +3.64 % | 0 | 16.68 | 18.47 | 16.02 |
| 16/07/2026 | 16.82 | -1.23 % | 0 | 16.73 | 17.54 | 15.77 |
| 17/07/2026 | 17.82 | +4.09 % | 0 | 17.79 | 19.07 | 16.84 |
| 20/07/2026 | 18.32 | +2.84 % | 0 | 18.35 | 18.51 | 17.02 |
| 21/07/2026 | 16.93 | -8.66 % | 0 | 17.50 | 17.66 | 16.52 |