| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.80 | +1.54 % | 0 | 16.52 | 17.62 | 16.02 |
| 02/03/2026 | 17.09 | +0.53 % | 0 | 16.03 | 17.76 | 14.98 |
| 03/03/2026 | 15.24 | -9.39 % | 0 | 16.10 | 16.50 | 13.96 |
| 04/03/2026 | 15.86 | +4. % | 0 | 15.62 | 16.47 | 14.86 |
| 05/03/2026 | 14.50 | -8.63 % | 0 | 15.62 | 16.66 | 13.94 |