| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.74 | -5. % | 0 | 10.97 | 11.19 | 9.20 |
| 02/06/2026 | 10.81 | -0.32 % | 0 | 10.75 | 11.44 | 10.31 |
| 03/06/2026 | 10.77 | +3.21 % | 0 | 10.49 | 11.15 | 10.08 |
| 04/06/2026 | 13.28 | +23.88 % | 0 | 11.19 | 13.28 | 11.19 |
| 05/06/2026 | 13.68 | +1.15 % | 0 | 13.50 | 14.49 | 13.03 |