| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.21 | +3.92 % | 0 | 24.90 | 27.86 | 21.76 |
| 16/10/2026 | 24.74 | -3.21 % | 0 | 24.98 | 30.87 | 19.45 |
| 19/10/2026 | 25.16 | +1.84 % | 0 | 24.52 | 27.06 | 23.92 |
| 20/10/2026 | 25.28 | -0.28 % | 0 | 24.54 | 25.74 | 23.80 |
| 21/10/2026 | 26.76 | +5.65 % | 0 | 24.84 | 29.22 | 23.40 |