| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.89 | -1.18 % | 0 | 19.41 | 19.41 | 18.72 |
| 01/09/2026 | 18.74 | -3.25 % | 0 | 19.74 | 20.03 | 18.57 |
| 02/09/2026 | 19.68 | +6.72 % | 0 | 18.10 | 20.39 | 18.10 |
| 03/09/2026 | 20.36 | +3.75 % | 0 | 19.99 | 21.54 | 19.20 |
| 04/09/2026 | 19.84 | -1.68 % | 0 | 20.20 | 22.46 | 17.77 |