| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.48 | +1.9 % | 0 | 18.12 | 18.90 | 17.55 |
| 02/03/2026 | 18.07 | -2.93 % | 0 | 17.61 | 19.38 | 16.60 |
| 03/03/2026 | 16.96 | -7.85 % | 0 | 17.68 | 18.17 | 15.36 |
| 04/03/2026 | 17.44 | +3.75 % | 0 | 17.18 | 17.71 | 16.01 |
| 05/03/2026 | 16.32 | -6.42 % | 0 | 17.26 | 18.26 | 16.24 |