| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.23 | +3.75 % | 0 | 18.48 | 19.23 | 16.70 |
| 16/07/2026 | 19.54 | +3.88 % | 0 | 18.54 | 19.82 | 17.43 |
| 17/07/2026 | 19.29 | +1.88 % | 0 | 19.61 | 21.07 | 18.44 |
| 20/07/2026 | 20.08 | +2.24 % | 0 | 20.18 | 21.01 | 18.74 |
| 21/07/2026 | 18.72 | -8.12 % | 0 | 19.32 | 19.60 | 18.04 |