| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.64 | -1.64 % | 0 | 21.32 | 21.32 | 20.54 |
| 01/09/2026 | 21.78 | +2.33 % | 0 | 21.65 | 21.97 | 20.48 |
| 02/09/2026 | 20.36 | +0.15 % | 0 | 19.98 | 23.14 | 19.98 |
| 03/09/2026 | 20.98 | -2.51 % | 0 | 21.90 | 23.30 | 20.98 |
| 04/09/2026 | 21.50 | -2.63 % | 0 | 22.10 | 24.63 | 19.44 |