| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.13 | +3.51 % | 0 | 26.85 | 30.08 | 23.45 |
| 16/10/2026 | 26.71 | -2.94 % | 0 | 26.94 | 33.32 | 20.94 |
| 19/10/2026 | 27.20 | +2.03 % | 0 | 26.47 | 29.17 | 25.73 |
| 20/10/2026 | 27.26 | -0.22 % | 0 | 26.50 | 33.01 | 20.71 |
| 21/10/2026 | 28.86 | +5.73 % | 0 | 26.82 | 31.36 | 25.22 |