| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.49 | +4.78 % | 0 | 20.35 | 21.14 | 19.37 |
| 07/01/2026 | 20.75 | -1.19 % | 0 | 21.02 | 22.25 | 20.30 |
| 08/01/2026 | 21.18 | +0.31 % | 0 | 20.94 | 21.86 | 20.60 |
| 09/01/2026 | 21.40 | +1.83 % | 0 | 21.65 | 23.27 | 21.21 |
| 12/01/2026 | 22.08 | +3.83 % | 0 | 22.22 | 23.28 | 21.16 |