| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.49 | -1.81 % | 0 | 23.24 | 23.24 | 22.49 |
| 01/09/2026 | 22.49 | -3.17 % | 0 | 23.58 | 23.90 | 22.49 |
| 02/09/2026 | 23.67 | +6.33 % | 0 | 21.89 | 25.20 | 21.89 |
| 03/09/2026 | 24.19 | +3.16 % | 0 | 23.82 | 25.37 | 22.72 |
| 04/09/2026 | 23.42 | -2.5 % | 0 | 24.02 | 25.56 | 21.09 |