| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.96 | -4.05 % | 0 | 14.17 | 14.44 | 12.24 |
| 02/06/2026 | 14.10 | +0.97 % | 0 | 13.96 | 14.78 | 13.40 |
| 03/06/2026 | 13.99 | +2.91 % | 0 | 13.67 | 14.58 | 13.01 |
| 04/06/2026 | 16.64 | +19.63 % | 0 | 14.43 | 16.69 | 14.43 |
| 05/06/2026 | 16.96 | +0.15 % | 0 | 16.92 | 17.95 | 16.64 |