| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.11 | +3.36 % | 0 | 28.82 | 32.31 | 25.14 |
| 16/10/2026 | 28.66 | -2.81 % | 0 | 28.91 | 35.78 | 22.43 |
| 19/10/2026 | 29.18 | +1.96 % | 0 | 28.44 | 31.29 | 27.32 |
| 20/10/2026 | 29.22 | -0.26 % | 0 | 28.46 | 29.69 | 27.43 |
| 21/10/2026 | 30.71 | +4.96 % | 0 | 28.79 | 33.51 | 27.03 |