| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.63 | +1.35 % | 0 | 20.31 | 21.10 | 19.59 |
| 16/07/2026 | 21.76 | +5.38 % | 0 | 20.38 | 21.76 | 19.10 |
| 17/07/2026 | 21.45 | +3.25 % | 0 | 21.47 | 23.05 | 20.16 |
| 20/07/2026 | 23.34 | +8.59 % | 0 | 22.04 | 23.34 | 20.44 |
| 21/07/2026 | 20.68 | -7.16 % | 0 | 21.18 | 21.60 | 20.22 |