| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.20 | +1.97 % | 0 | 19.77 | 21.31 | 19.12 |
| 02/03/2026 | 19.72 | -2.71 % | 0 | 19.25 | 21.05 | 18.39 |
| 03/03/2026 | 19.27 | -4.01 % | 0 | 19.32 | 20.27 | 16.29 |
| 04/03/2026 | 19.06 | +3.39 % | 0 | 18.81 | 19.93 | 18.14 |
| 05/03/2026 | 17.92 | -6.03 % | 0 | 18.95 | 19.92 | 17.75 |