| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.38 | -2.48 % | 0 | 2.72 | 3.29 | 1.26 |
| 02/03/2026 | 1.27 | -11.81 % | 0 | 1.54 | 1.81 | 1.02 |
| 03/03/2026 | 1.61 | +9.52 % | 0 | 1.53 | 2.35 | 1.43 |
| 04/03/2026 | 1.55 | -3.73 % | 0 | 1.58 | 1.92 | 1.29 |
| 05/03/2026 | 1.44 | -6.82 % | 0 | 1.54 | 1.91 | 1.39 |