| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.67 | -3.63 % | 0 | 15.89 | 16.16 | 13.68 |
| 02/06/2026 | 15.39 | -1.66 % | 0 | 15.66 | 16.46 | 14.98 |
| 03/06/2026 | 15.69 | +2.89 % | 0 | 15.36 | 16.41 | 14.56 |
| 04/06/2026 | 18.43 | +17.88 % | 0 | 16.15 | 18.43 | 16.15 |
| 05/06/2026 | 18.73 | +0.19 % | 0 | 18.71 | 19.72 | 18.44 |