| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.47 | -0.97 % | 0 | 22.74 | 24.15 | 21.88 |
| 08/01/2026 | 23.49 | +3.05 % | 0 | 22.66 | 23.55 | 22.37 |
| 09/01/2026 | 23.13 | +1.98 % | 0 | 23.38 | 25.15 | 22.98 |
| 12/01/2026 | 25.44 | +11.17 % | 0 | 23.96 | 25.44 | 22.75 |
| 13/01/2026 | 27.62 | +8.95 % | 0 | 26.00 | 28.30 | 25.70 |