| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.42 | -1.67 % | 0 | 25.18 | 25.18 | 24.42 |
| 01/09/2026 | 25.83 | +2.64 % | 0 | 25.51 | 25.86 | 24.44 |
| 02/09/2026 | 27.03 | +11.74 % | 0 | 23.81 | 27.29 | 23.81 |
| 03/09/2026 | 24.60 | -3.09 % | 0 | 25.75 | 27.45 | 24.60 |
| 04/09/2026 | 25.36 | -2.33 % | 0 | 25.97 | 29.01 | 22.82 |