| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.97 | +16.05 % | 0 | 30.78 | 34.97 | 26.83 |
| 16/10/2026 | 30.65 | -2.62 % | 0 | 30.88 | 38.24 | 23.91 |
| 19/10/2026 | 31.14 | +1.75 % | 0 | 30.41 | 33.43 | 29.35 |
| 20/10/2026 | 31.21 | -0.16 % | 0 | 30.43 | 37.94 | 23.68 |
| 21/10/2026 | 33.09 | +5.92 % | 0 | 30.78 | 35.66 | 28.84 |