| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.21 | +3.3 % | 0 | 21.48 | 22.31 | 20.73 |
| 02/03/2026 | 22.06 | +0.34 % | 0 | 20.94 | 22.75 | 19.83 |
| 03/03/2026 | 20.11 | -7.58 % | 0 | 21.00 | 22.26 | 18.24 |
| 04/03/2026 | 20.75 | +3.23 % | 0 | 20.49 | 21.78 | 19.86 |
| 05/03/2026 | 19.59 | -5.61 % | 0 | 20.69 | 21.60 | 19.34 |