| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.02 | +3.67 % | 0 | 22.17 | 23.02 | 21.48 |
| 16/07/2026 | 22.46 | -0.18 % | 0 | 22.24 | 23.46 | 20.79 |
| 17/07/2026 | 23.22 | +2.49 % | 0 | 23.34 | 25.10 | 21.85 |
| 20/07/2026 | 23.81 | +1.82 % | 0 | 23.92 | 25.13 | 22.33 |
| 21/07/2026 | 22.43 | -7.12 % | 0 | 23.05 | 23.62 | 21.47 |