| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.50 | +2.43 % | 0 | 25.01 | 28.37 | 22.02 |
| 16/07/2026 | 26.76 | +5.65 % | 0 | 25.07 | 26.76 | 23.30 |
| 17/07/2026 | 27.69 | +9.04 % | 0 | 26.18 | 28.30 | 24.80 |
| 20/07/2026 | 25.03 | -4.28 % | 0 | 26.78 | 28.41 | 24.85 |
| 21/07/2026 | 25.24 | -6.24 % | 0 | 25.91 | 26.12 | 23.79 |