| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.87 | +3.5 % | 0 | 24.12 | 26.20 | 23.19 |
| 02/03/2026 | 24.11 | -1.41 % | 0 | 23.56 | 25.38 | 22.31 |
| 03/03/2026 | 22.66 | -6.5 % | 0 | 23.63 | 25.35 | 20.51 |
| 04/03/2026 | 23.38 | +2.97 % | 0 | 23.09 | 24.46 | 22.52 |
| 05/03/2026 | 22.17 | -5.12 % | 0 | 23.36 | 24.19 | 21.76 |