| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.32 | -3.25 % | 0 | 18.55 | 18.86 | 15.93 |
| 02/06/2026 | 17.48 | -4.25 % | 0 | 18.30 | 19.10 | 17.41 |
| 03/06/2026 | 18.33 | +2.43 % | 0 | 18.00 | 19.26 | 16.97 |
| 04/06/2026 | 21.13 | +15.5 % | 0 | 18.84 | 21.13 | 18.84 |
| 05/06/2026 | 21.44 | +0.02 % | 0 | 21.45 | 22.68 | 20.30 |