| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.93 | +5.32 % | 0 | 24.70 | 25.60 | 23.63 |
| 07/01/2026 | 25.14 | -0.81 % | 0 | 25.40 | 27.05 | 24.29 |
| 08/01/2026 | 25.57 | +0.45 % | 0 | 25.31 | 26.31 | 25.12 |
| 09/01/2026 | 25.78 | +1.96 % | 0 | 26.04 | 27.99 | 25.74 |
| 12/01/2026 | 26.50 | +4.25 % | 0 | 26.65 | 28.17 | 24.61 |