| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.36 | -1.49 % | 0 | 28.09 | 28.09 | 27.36 |
| 01/09/2026 | 28.98 | +3.15 % | 0 | 28.43 | 28.98 | 27.38 |
| 02/09/2026 | 26.61 | -1.86 % | 0 | 26.71 | 30.43 | 26.58 |
| 03/09/2026 | 29.11 | +2.86 % | 0 | 28.68 | 30.60 | 28.47 |
| 04/09/2026 | 28.28 | -2.11 % | 0 | 28.90 | 32.33 | 25.32 |