| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.78 | -2.42 % | 0 | 23.17 | 23.27 | 19.72 |
| 02/06/2026 | 22.67 | -0.55 % | 0 | 22.86 | 23.59 | 21.55 |
| 03/06/2026 | 22.88 | +2.28 % | 0 | 22.55 | 23.89 | 21.13 |
| 04/06/2026 | 25.83 | +12.87 % | 0 | 23.47 | 25.83 | 23.47 |
| 05/06/2026 | 27.93 | +7.67 % | 0 | 26.14 | 30.02 | 23.45 |