| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.19 | -1.61 % | 0 | 32.98 | 32.98 | 32.19 |
| 01/09/2026 | 32.18 | -2.46 % | 0 | 33.32 | 33.60 | 32.18 |
| 02/09/2026 | 35.47 | +10.83 % | 0 | 31.60 | 35.72 | 31.10 |
| 03/09/2026 | 31.80 | -4.17 % | 0 | 33.59 | 35.89 | 31.80 |
| 04/09/2026 | 33.19 | -1.83 % | 0 | 33.80 | 37.93 | 29.53 |