| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.01 | +15.6 % | 0 | 38.69 | 44.01 | 33.61 |
| 16/10/2026 | 38.57 | -2.08 % | 0 | 38.81 | 48.15 | 29.84 |
| 19/10/2026 | 39.08 | +1.51 % | 0 | 38.34 | 41.75 | 36.88 |
| 20/10/2026 | 39.15 | -0.03 % | 0 | 38.34 | 47.85 | 29.61 |
| 21/10/2026 | 40.79 | +4.08 % | 0 | 38.72 | 43.83 | 36.34 |