| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.28 | +2.14 % | 0 | 29.78 | 33.80 | 26.17 |
| 16/07/2026 | 29.95 | -0.55 % | 0 | 29.85 | 31.80 | 27.73 |
| 17/07/2026 | 30.62 | +1.49 % | 0 | 30.98 | 33.43 | 28.84 |
| 20/07/2026 | 31.46 | +1.66 % | 0 | 31.57 | 33.58 | 29.29 |
| 21/07/2026 | 30.04 | -5.13 % | 0 | 30.71 | 32.25 | 28.15 |