| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.39 | +3.52 % | 0 | 28.67 | 31.21 | 27.41 |
| 02/03/2026 | 28.18 | -2.19 % | 0 | 28.08 | 29.81 | 26.60 |
| 03/03/2026 | 27.29 | -4.53 % | 0 | 28.15 | 30.36 | 24.39 |
| 04/03/2026 | 27.93 | +2.84 % | 0 | 27.60 | 29.47 | 27.18 |
| 05/03/2026 | 26.88 | -2.89 % | 0 | 27.97 | 29.20 | 25.86 |