| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.79 | +6.51 % | 0 | 33.89 | 36.62 | 31.86 |
| 07/01/2026 | 34.51 | +0.09 % | 0 | 34.66 | 37.25 | 31.98 |
| 08/01/2026 | 37.22 | +7.5 % | 0 | 34.54 | 37.23 | 32.48 |
| 09/01/2026 | 35.14 | +2.37 % | 0 | 35.28 | 37.95 | 33.20 |
| 12/01/2026 | 35.93 | +3.68 % | 0 | 35.93 | 38.28 | 33.41 |