| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.46 | +4.93 % | 0 | 27.90 | 30.54 | 27.12 |
| 02/06/2026 | 27.07 | -1.64 % | 0 | 27.55 | 29.51 | 25.53 |
| 03/06/2026 | 27.58 | +2.05 % | 0 | 27.24 | 29.14 | 25.43 |
| 04/06/2026 | 30.62 | +10.9 % | 0 | 28.21 | 30.62 | 28.21 |
| 05/06/2026 | 31.11 | +1.48 % | 0 | 30.91 | 35.43 | 27.58 |