| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.10 | -1.53 % | 0 | 37.89 | 37.89 | 37.10 |
| 01/09/2026 | 37.09 | -2.18 % | 0 | 38.23 | 38.51 | 37.09 |
| 02/09/2026 | 38.33 | +3.85 % | 0 | 36.52 | 40.87 | 35.80 |
| 03/09/2026 | 41.29 | +8.4 % | 0 | 38.52 | 41.29 | 38.28 |
| 04/09/2026 | 38.13 | -1.63 % | 0 | 38.75 | 43.57 | 33.75 |