| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.91 | +1.84 % | 0 | 48.61 | 54.04 | 43.04 |
| 16/10/2026 | 48.50 | -1.66 % | 0 | 48.75 | 57.35 | 40.42 |
| 19/10/2026 | 49.04 | +1.28 % | 0 | 48.28 | 51.69 | 46.58 |
| 20/10/2026 | 49.08 | +0. % | 0 | 48.27 | 49.49 | 46.70 |
| 21/10/2026 | 50.75 | +3.27 % | 0 | 48.68 | 53.79 | 46.29 |