| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.07 | -1.3 % | 0 | 42.82 | 42.82 | 42.07 |
| 01/09/2026 | 42.04 | -1.84 % | 0 | 43.17 | 43.44 | 42.04 |
| 02/09/2026 | 45.58 | +8.93 % | 0 | 41.47 | 45.81 | 40.74 |
| 03/09/2026 | 43.86 | +1.89 % | 0 | 43.47 | 45.97 | 43.21 |
| 04/09/2026 | 43.08 | -1.44 % | 0 | 43.70 | 49.00 | 38.20 |