| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.18 | -2.26 % | 0 | 32.70 | 35.96 | 31.89 |
| 02/06/2026 | 31.85 | -1.56 % | 0 | 32.34 | 34.67 | 29.93 |
| 03/06/2026 | 32.36 | +1.7 % | 0 | 32.02 | 34.29 | 29.85 |
| 04/06/2026 | 35.48 | +9.44 % | 0 | 33.01 | 35.48 | 33.01 |
| 05/06/2026 | 33.35 | -6.06 % | 0 | 35.73 | 40.92 | 31.74 |