| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.81 | +2.45 % | 0 | 40.03 | 43.27 | 38.08 |
| 02/03/2026 | 40.10 | -0.42 % | 0 | 39.41 | 45.64 | 35.36 |
| 03/03/2026 | 38.58 | -3.6 % | 0 | 39.48 | 44.26 | 33.62 |
| 04/03/2026 | 39.16 | +1.89 % | 0 | 38.90 | 41.61 | 36.44 |
| 05/03/2026 | 35.57 | -8.68 % | 0 | 39.42 | 41.83 | 35.57 |