| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.98 | +1.55 % | 0 | 41.42 | 47.10 | 36.19 |
| 16/07/2026 | 41.57 | -0.36 % | 0 | 41.49 | 43.97 | 38.88 |
| 17/07/2026 | 44.92 | +7.31 % | 0 | 42.63 | 45.53 | 40.58 |
| 20/07/2026 | 40.72 | -4.54 % | 0 | 43.24 | 45.65 | 40.55 |
| 21/07/2026 | 41.75 | -3.85 % | 0 | 42.38 | 42.50 | 39.39 |