| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.02 | -1.3 % | 0 | 44.79 | 44.79 | 44.02 |
| 01/09/2026 | 46.42 | +3.58 % | 0 | 45.14 | 46.42 | 44.04 |
| 02/09/2026 | 47.55 | +8.54 % | 0 | 43.45 | 47.79 | 42.72 |
| 03/09/2026 | 45.86 | +1.87 % | 0 | 45.45 | 47.95 | 43.48 |
| 04/09/2026 | 45.07 | -1.36 % | 0 | 45.68 | 50.98 | 40.21 |