| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.30 | -1.68 % | 0 | 34.63 | 34.75 | 29.65 |
| 02/06/2026 | 31.71 | -7.57 % | 0 | 34.27 | 36.75 | 31.71 |
| 03/06/2026 | 34.28 | +1.51 % | 0 | 33.95 | 36.39 | 31.53 |
| 04/06/2026 | 37.26 | +8.44 % | 0 | 34.94 | 37.42 | 34.89 |
| 05/06/2026 | 37.62 | +0.43 % | 0 | 37.66 | 40.86 | 33.40 |