| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.45 | -9.11 % | 0 | 50.60 | 56.03 | 45.03 |
| 16/10/2026 | 50.51 | -1.56 % | 0 | 50.74 | 59.34 | 42.41 |
| 19/10/2026 | 51.01 | +1.21 % | 0 | 50.28 | 53.68 | 48.57 |
| 20/10/2026 | 51.09 | +0.04 % | 0 | 50.26 | 59.12 | 42.17 |
| 21/10/2026 | 53.10 | +3.84 % | 0 | 50.67 | 55.78 | 48.28 |