| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.20 | +0.15 % | 0 | 41.36 | 44.00 | 38.52 |
| 08/01/2026 | 41.50 | +0.44 % | 0 | 41.19 | 43.98 | 39.07 |
| 09/01/2026 | 41.84 | +1.8 % | 0 | 41.95 | 44.66 | 39.88 |
| 12/01/2026 | 43.95 | +5.88 % | 0 | 42.61 | 46.24 | 40.12 |
| 13/01/2026 | 46.48 | +5.68 % | 0 | 44.79 | 49.08 | 42.96 |