| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.94 | -2.48 % | 0 | 36.56 | 40.41 | 35.76 |
| 02/06/2026 | 33.49 | -7.64 % | 0 | 36.21 | 38.68 | 33.49 |
| 03/06/2026 | 36.23 | +1.4 % | 0 | 35.89 | 38.50 | 33.31 |
| 04/06/2026 | 39.34 | +8.39 % | 0 | 36.88 | 39.34 | 36.88 |
| 05/06/2026 | 39.57 | +0.36 % | 0 | 39.60 | 45.37 | 35.06 |