| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.89 | +1.72 % | 0 | 52.59 | 58.02 | 47.02 |
| 16/10/2026 | 52.50 | -1.48 % | 0 | 52.73 | 61.33 | 44.40 |
| 19/10/2026 | 53.00 | +1.16 % | 0 | 52.27 | 55.67 | 50.56 |
| 20/10/2026 | 53.08 | +0.04 % | 0 | 52.25 | 61.11 | 44.15 |
| 21/10/2026 | 54.57 | +2.72 % | 0 | 52.66 | 57.77 | 50.27 |