| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.94 | +1.45 % | 0 | 43.37 | 49.13 | 38.08 |
| 16/07/2026 | 43.54 | -0.3 % | 0 | 43.44 | 45.93 | 40.84 |
| 17/07/2026 | 44.63 | +1.83 % | 0 | 44.58 | 47.50 | 42.20 |
| 20/07/2026 | 45.16 | +1.21 % | 0 | 45.20 | 47.62 | 42.51 |
| 21/07/2026 | 43.72 | -3.71 % | 0 | 44.34 | 46.29 | 41.38 |