| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.13 | +0.12 % | 0 | 43.29 | 45.93 | 40.44 |
| 08/01/2026 | 43.42 | +0.35 % | 0 | 43.11 | 45.91 | 40.99 |
| 09/01/2026 | 43.78 | +1.64 % | 0 | 43.87 | 46.59 | 41.80 |
| 12/01/2026 | 45.89 | +5.51 % | 0 | 44.54 | 48.17 | 42.05 |
| 13/01/2026 | 47.18 | +2.7 % | 0 | 46.73 | 49.97 | 44.90 |