| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.97 | -1.33 % | 0 | 46.77 | 46.77 | 45.97 |
| 01/09/2026 | 45.91 | -1.86 % | 0 | 47.11 | 47.39 | 43.49 |
| 02/09/2026 | 47.21 | +3.1 % | 0 | 45.43 | 49.74 | 44.69 |
| 03/09/2026 | 47.83 | +1.77 % | 0 | 47.44 | 49.93 | 45.45 |
| 04/09/2026 | 47.06 | -1.3 % | 0 | 47.67 | 50.12 | 42.16 |