| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.00 | -1.17 % | 0 | 48.75 | 48.75 | 48.00 |
| 01/09/2026 | 47.89 | -1.78 % | 0 | 49.09 | 50.38 | 47.89 |
| 02/09/2026 | 46.69 | -2.27 % | 0 | 47.41 | 51.75 | 46.68 |
| 03/09/2026 | 49.81 | +1.69 % | 0 | 49.42 | 51.92 | 47.43 |
| 04/09/2026 | 49.04 | -1.25 % | 0 | 49.65 | 52.11 | 44.14 |