| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.69 | -8.08 % | 0 | 38.50 | 38.60 | 32.94 |
| 02/06/2026 | 37.66 | -1.47 % | 0 | 38.16 | 40.78 | 35.42 |
| 03/06/2026 | 38.18 | +1.27 % | 0 | 37.83 | 40.44 | 35.32 |
| 04/06/2026 | 41.25 | +7.87 % | 0 | 38.81 | 41.25 | 38.81 |
| 05/06/2026 | 41.53 | +0.34 % | 0 | 41.55 | 47.60 | 36.74 |