| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.88 | +1.66 % | 0 | 54.58 | 60.01 | 49.01 |
| 16/10/2026 | 54.49 | -1.43 % | 0 | 54.72 | 63.31 | 46.39 |
| 19/10/2026 | 55.00 | +1.14 % | 0 | 54.26 | 57.67 | 52.55 |
| 20/10/2026 | 55.07 | +0.04 % | 0 | 54.24 | 63.10 | 46.14 |
| 21/10/2026 | 56.56 | +2.62 % | 0 | 54.65 | 59.76 | 52.26 |