| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 45.07 | +0.09 % | 0 | 45.22 | 47.87 | 42.37 |
| 08/01/2026 | 45.35 | +0.29 % | 0 | 45.04 | 47.85 | 42.92 |
| 09/01/2026 | 45.71 | +1.47 % | 0 | 45.80 | 48.53 | 43.73 |
| 12/01/2026 | 47.83 | +5.19 % | 0 | 46.47 | 50.12 | 43.98 |
| 13/01/2026 | 49.12 | +2.55 % | 0 | 48.67 | 51.91 | 46.83 |