| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.92 | -1.7 % | 0 | 4.94 | 5.67 | 4.75 |
| 08/01/2026 | 5.02 | +3.19 % | 0 | 5.34 | 5.38 | 4.46 |
| 09/01/2026 | 4.54 | -7.83 % | 0 | 4.88 | 5.00 | 4.23 |
| 12/01/2026 | 3.51 | -24.46 % | 0 | 4.31 | 4.57 | 3.51 |
| 13/01/2026 | 2.94 | -11.86 % | 0 | 3.14 | 3.16 | 2.81 |