| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.14 | +14.88 % | 0 | 4.45 | 5.60 | 4.01 |
| 02/03/2026 | 4.49 | -7.61 % | 0 | 4.06 | 5.01 | 3.71 |
| 03/03/2026 | 3.35 | -27.02 % | 0 | 4.03 | 4.44 | 3.16 |
| 04/03/2026 | 3.63 | +13.44 % | 0 | 3.53 | 3.77 | 3.20 |
| 05/03/2026 | 2.68 | -27.11 % | 0 | 3.68 | 3.91 | 2.68 |