| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.79 | +9.61 % | 0 | 6.19 | 7.32 | 5.76 |
| 02/03/2026 | 6.00 | -9.09 % | 0 | 5.72 | 6.73 | 5.49 |
| 03/03/2026 | 4.66 | -26.58 % | 0 | 5.72 | 5.92 | 4.66 |
| 04/03/2026 | 5.41 | +14.03 % | 0 | 5.16 | 5.42 | 4.79 |
| 05/03/2026 | 4.29 | -19.45 % | 0 | 5.48 | 5.65 | 4.29 |