| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.72 | +13.75 % | 0 | 10.30 | 10.83 | 9.28 |
| 07/01/2026 | 10.80 | -0.51 % | 0 | 10.85 | 12.47 | 9.31 |
| 08/01/2026 | 11.31 | +3.1 % | 0 | 10.87 | 11.48 | 10.45 |
| 09/01/2026 | 11.27 | +3.82 % | 0 | 11.56 | 12.67 | 10.52 |
| 12/01/2026 | 11.87 | +5.65 % | 0 | 12.08 | 12.36 | 11.60 |