| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.71 | +7.71 % | 0 | 9.05 | 10.19 | 9.00 |
| 02/03/2026 | 9.01 | -3.53 % | 0 | 8.48 | 9.88 | 8.19 |
| 03/03/2026 | 7.67 | -16.05 % | 0 | 8.51 | 8.69 | 7.07 |
| 04/03/2026 | 8.11 | +8.86 % | 0 | 7.92 | 8.39 | 7.46 |
| 05/03/2026 | 6.99 | -13.23 % | 0 | 8.33 | 8.62 | 6.99 |