| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.66 | +6.58 % | 0 | 10.99 | 12.25 | 10.93 |
| 02/03/2026 | 10.97 | -2.71 % | 0 | 10.40 | 12.50 | 9.98 |
| 03/03/2026 | 9.09 | -17.71 % | 0 | 10.44 | 10.74 | 8.60 |
| 04/03/2026 | 10.13 | +8.52 % | 0 | 9.84 | 10.30 | 9.44 |
| 05/03/2026 | 8.89 | -10.7 % | 0 | 10.27 | 10.67 | 8.89 |