| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.63 | +5.74 % | 0 | 12.94 | 14.35 | 12.76 |
| 02/03/2026 | 12.92 | -2.53 % | 0 | 12.34 | 14.71 | 11.70 |
| 03/03/2026 | 11.36 | -12.62 % | 0 | 12.39 | 13.34 | 10.26 |
| 04/03/2026 | 12.09 | +7.23 % | 0 | 11.79 | 12.54 | 11.22 |
| 05/03/2026 | 10.94 | -8.19 % | 0 | 12.24 | 12.75 | 10.84 |