| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.61 | -19.21 % | 0 | 5.23 | 5.71 | 4.61 |
| 07/01/2026 | 4.57 | +0.11 % | 0 | 4.52 | 5.05 | 4.20 |
| 08/01/2026 | 4.50 | +1.47 % | 0 | 4.75 | 4.83 | 4.01 |
| 09/01/2026 | 4.07 | -8.54 % | 0 | 4.25 | 4.46 | 3.73 |
| 12/01/2026 | 3.10 | -24.94 % | 0 | 3.88 | 4.11 | 3.05 |