| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.22 | +10.99 % | 0 | 16.37 | 18.11 | 15.44 |
| 07/01/2026 | 17.02 | -0.23 % | 0 | 17.19 | 18.36 | 15.97 |
| 08/01/2026 | 17.38 | +0.78 % | 0 | 17.00 | 18.33 | 16.40 |
| 09/01/2026 | 17.65 | +2.53 % | 0 | 17.76 | 19.04 | 17.11 |
| 12/01/2026 | 18.21 | +3.35 % | 0 | 18.43 | 19.33 | 18.13 |