| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.93 | -0.19 % | 0 | 21.10 | 22.56 | 19.60 |
| 08/01/2026 | 22.53 | +6.45 % | 0 | 20.92 | 22.53 | 20.01 |
| 09/01/2026 | 21.49 | +1.68 % | 0 | 21.67 | 23.25 | 20.74 |
| 12/01/2026 | 23.66 | +9.82 % | 0 | 22.36 | 24.95 | 20.76 |
| 13/01/2026 | 26.08 | +9.38 % | 0 | 24.49 | 28.03 | 23.57 |