| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.08 | +8.28 % | 0 | 22.24 | 24.04 | 21.22 |
| 07/01/2026 | 22.90 | -0.24 % | 0 | 23.07 | 24.68 | 21.42 |
| 08/01/2026 | 21.80 | -5.81 % | 0 | 22.88 | 24.65 | 21.67 |
| 09/01/2026 | 23.45 | +1.56 % | 0 | 23.64 | 25.37 | 22.56 |
| 12/01/2026 | 25.63 | +9.04 % | 0 | 24.32 | 25.92 | 22.77 |