| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.89 | -0.16 % | 0 | 25.04 | 26.81 | 23.07 |
| 08/01/2026 | 26.77 | +6.53 % | 0 | 24.85 | 26.78 | 23.49 |
| 09/01/2026 | 25.52 | +1.84 % | 0 | 25.62 | 27.51 | 24.37 |
| 12/01/2026 | 27.61 | +8.4 % | 0 | 26.30 | 28.06 | 24.39 |
| 13/01/2026 | 30.05 | +8. % | 0 | 28.45 | 32.33 | 27.20 |