| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.01 | +5.44 % | 0 | 33.13 | 36.36 | 31.21 |
| 07/01/2026 | 33.80 | -0.29 % | 0 | 33.95 | 36.48 | 31.31 |
| 08/01/2026 | 34.10 | +0. % | 0 | 33.79 | 36.45 | 31.80 |
| 09/01/2026 | 34.35 | +1.1 % | 0 | 34.56 | 37.19 | 32.55 |
| 12/01/2026 | 36.55 | +6.31 % | 0 | 35.24 | 38.90 | 32.77 |