| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.98 | +4.46 % | 0 | 40.10 | 43.35 | 38.02 |
| 07/01/2026 | 40.77 | -0.28 % | 0 | 40.92 | 43.61 | 38.08 |
| 08/01/2026 | 43.58 | +6.09 % | 0 | 40.76 | 43.59 | 38.66 |
| 09/01/2026 | 41.31 | +0.9 % | 0 | 41.54 | 44.28 | 39.42 |
| 12/01/2026 | 41.98 | +1.5 % | 0 | 42.22 | 44.55 | 41.94 |