| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.97 | +4.25 % | 0 | 42.09 | 45.00 | 40.04 |
| 07/01/2026 | 42.76 | -0.29 % | 0 | 42.91 | 45.60 | 40.07 |
| 08/01/2026 | 43.07 | -0.02 % | 0 | 42.76 | 45.58 | 40.65 |
| 09/01/2026 | 43.30 | +0.86 % | 0 | 43.53 | 46.27 | 41.41 |
| 12/01/2026 | 45.09 | +4.01 % | 0 | 44.22 | 46.78 | 41.45 |