| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.78 | -1.09 % | 0 | 7.41 | 10.96 | 6.77 |
| 21/11/2025 | 7.32 | +7.57 % | 0 | 6.50 | 7.58 | 6.46 |
| 24/11/2025 | 7.99 | +11.59 % | 0 | 7.30 | 8.10 | 7.20 |
| 25/11/2025 | 8.18 | +4.87 % | 0 | 7.91 | 8.36 | 6.45 |
| 26/11/2025 | 8.12 | -1.81 % | 0 | 8.51 | 8.96 | 7.03 |